REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1984 15.25 15.75 15.25 15.25 236.92 Thousand
23 Oct, 1984 15.25 15.75 15.25 15.25 270.33 Thousand
22 Oct, 1984 15.25 15.5 15.25 15.25 109.35 Thousand
19 Oct, 1984 15.25 15.75 15.25 15.25 695.58 Thousand
18 Oct, 1984 15.0 15.5 15.0 15.0 616.61 Thousand
17 Oct, 1984 15.0 15.5 15.0 15.0 279.45 Thousand
16 Oct, 1984 14.75 15.25 14.75 14.75 349.31 Thousand
15 Oct, 1984 14.0 14.25 14.0 14.0 252.11 Thousand
12 Oct, 1984 13.5 13.75 13.5 13.5 215.66 Thousand
11 Oct, 1984 13.25 13.75 13.25 13.25 300.71 Thousand