REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1984 16.5 16.75 16.5 16.5 522.45 Thousand
11 Sep, 1984 16.5 16.75 16.5 16.5 874.8 Thousand
10 Sep, 1984 16.38 16.63 16.38 16.38 607.5 Thousand
07 Sep, 1984 16.25 16.63 16.25 16.25 288.56 Thousand
06 Sep, 1984 16.25 16.63 16.25 16.25 203.51 Thousand
05 Sep, 1984 16.25 16.63 16.25 16.25 677.36 Thousand
04 Sep, 1984 16.13 16.5 16.13 16.13 182.25 Thousand
31 Aug, 1984 16.13 16.38 16.13 16.13 1.01 Million
30 Aug, 1984 15.88 16.25 15.88 15.88 838.35 Thousand
29 Aug, 1984 15.63 16.0 15.63 15.63 1.06 Million