REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 98.25 98.25 95.66 96.05 206.98 Thousand
04 Jan, 2017 99.61 99.61 97.59 97.94 195.68 Thousand
03 Jan, 2017 99.57 99.98 97.88 98.85 132.49 Thousand
30 Dec, 2016 99.48 99.96 98.14 98.75 132.1 Thousand
29 Dec, 2016 99.75 99.84 98.71 99.39 87.85 Thousand
28 Dec, 2016 99.64 100.0 98.29 99.67 160.11 Thousand
27 Dec, 2016 99.8 101.01 98.88 99.7 107.92 Thousand
23 Dec, 2016 99.63 101.14 98.84 99.88 203.36 Thousand
22 Dec, 2016 101.71 102.42 99.37 99.78 149.95 Thousand
21 Dec, 2016 101.66 102.2 100.67 101.95 127.44 Thousand