REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 101.0 101.42 98.74 101.38 171.81 Thousand
19 Dec, 2016 99.95 101.72 99.57 100.75 172.35 Thousand
16 Dec, 2016 99.94 100.47 99.53 100.02 632.82 Thousand
15 Dec, 2016 98.01 100.07 98.01 99.77 175.44 Thousand
14 Dec, 2016 98.17 99.83 95.63 98.31 196.94 Thousand
13 Dec, 2016 99.95 100.87 98.37 99.04 197.07 Thousand
12 Dec, 2016 99.03 100.29 98.21 99.4 245.96 Thousand
09 Dec, 2016 99.62 99.63 97.21 98.32 198.87 Thousand
08 Dec, 2016 100.83 100.83 99.34 99.58 270.32 Thousand
07 Dec, 2016 98.97 100.71 98.15 99.89 227.67 Thousand