REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 57.92 59.99 57.35 59.27 477.25 Thousand
10 Mar, 2015 58.43 58.43 56.78 57.7 652.24 Thousand
09 Mar, 2015 58.3 59.7 57.93 59.18 314.22 Thousand
06 Mar, 2015 58.0 59.02 57.15 58.0 432.76 Thousand
05 Mar, 2015 55.64 59.4 55.64 58.74 558.25 Thousand
04 Mar, 2015 54.24 55.92 53.65 55.63 397.16 Thousand
03 Mar, 2015 54.89 55.43 54.11 54.23 334.26 Thousand
02 Mar, 2015 54.33 56.16 53.82 54.95 445.35 Thousand
27 Feb, 2015 55.27 55.27 53.7 54.36 293.43 Thousand
26 Feb, 2015 55.31 55.85 54.25 54.93 329.76 Thousand