REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 58.86 65.55 55.46 64.88 1.44 Million
14 Oct, 2014 61.83 62.34 58.04 59.44 1.06 Million
13 Oct, 2014 63.4 64.67 60.09 60.82 802.46 Thousand
10 Oct, 2014 64.9 67.49 63.19 63.43 1.08 Million
09 Oct, 2014 69.49 69.59 65.59 65.68 756.05 Thousand
08 Oct, 2014 68.26 70.18 65.64 69.87 1.13 Million
07 Oct, 2014 67.32 69.35 67.04 68.36 939.71 Thousand
06 Oct, 2014 70.7 71.01 66.58 68.29 854.97 Thousand
03 Oct, 2014 69.55 71.52 68.47 70.2 856.73 Thousand
02 Oct, 2014 69.41 70.19 66.17 68.34 1.27 Million