REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 72.88 74.78 69.42 69.94 1.14 Million
30 Sep, 2014 77.56 78.55 72.77 72.88 1.13 Million
29 Sep, 2014 76.86 78.14 74.68 77.76 690.31 Thousand
26 Sep, 2014 77.52 78.61 77.12 77.9 876.57 Thousand
25 Sep, 2014 80.86 81.6 76.64 77.79 664.71 Thousand
24 Sep, 2014 79.68 81.9 78.05 81.31 802.88 Thousand
23 Sep, 2014 78.0 80.48 77.22 79.89 1.19 Million
22 Sep, 2014 81.8 83.39 78.18 78.58 1.23 Million
19 Sep, 2014 85.15 86.01 80.38 82.3 2.16 Million
18 Sep, 2014 87.38 88.11 83.36 85.0 960.44 Thousand