REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 90.63 94.74 86.03 86.52 1.2 Million
16 Sep, 2014 85.18 91.3 84.5 90.57 1.06 Million
15 Sep, 2014 88.99 89.0 84.7 85.6 934.71 Thousand
12 Sep, 2014 95.48 96.35 88.73 89.26 1.07 Million
11 Sep, 2014 102.71 102.71 95.41 96.22 1.05 Million
10 Sep, 2014 101.28 104.58 101.28 103.48 598.9 Thousand
09 Sep, 2014 103.17 103.49 101.12 101.89 511.22 Thousand
08 Sep, 2014 105.15 105.28 102.81 103.0 487.42 Thousand
05 Sep, 2014 106.87 106.87 102.13 105.34 425.04 Thousand
04 Sep, 2014 107.86 109.88 106.62 107.34 453.21 Thousand