REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 90.25 91.03 89.69 90.22 349.54 Thousand
04 Aug, 2014 86.22 90.75 85.98 90.53 409.83 Thousand
01 Aug, 2014 84.34 86.46 83.32 86.25 448.83 Thousand
31 Jul, 2014 85.85 86.44 82.61 84.35 413.36 Thousand
30 Jul, 2014 88.08 88.41 85.81 87.01 362.19 Thousand
29 Jul, 2014 89.54 90.69 87.01 87.67 568.2 Thousand
28 Jul, 2014 87.32 89.53 85.06 89.06 694.26 Thousand
25 Jul, 2014 85.84 87.18 83.62 86.91 524.86 Thousand
24 Jul, 2014 89.11 90.2 85.98 86.0 428.52 Thousand
23 Jul, 2014 89.14 89.26 88.01 88.98 406.26 Thousand