REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 107.39 107.75 104.17 106.92 422.47 Thousand
02 Sep, 2014 107.02 108.63 105.34 106.48 546.28 Thousand
29 Aug, 2014 108.52 110.65 106.06 106.83 607.67 Thousand
28 Aug, 2014 100.65 108.72 100.65 108.16 1.12 Million
27 Aug, 2014 98.25 107.7 98.24 100.55 2.01 Million
26 Aug, 2014 90.75 91.84 89.61 90.75 559.51 Thousand
25 Aug, 2014 95.5 95.81 87.05 90.53 1.19 Million
22 Aug, 2014 90.63 96.85 89.51 95.33 742.16 Thousand
21 Aug, 2014 101.26 101.26 91.44 92.07 1.28 Million
20 Aug, 2014 99.97 102.92 99.56 102.33 447.76 Thousand