REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 99.85 100.65 99.0 99.94 323.22 Thousand
18 Aug, 2014 95.73 99.02 94.86 98.9 462.16 Thousand
15 Aug, 2014 94.8 95.03 92.06 94.23 560.18 Thousand
14 Aug, 2014 96.1 97.41 93.74 93.98 740.35 Thousand
13 Aug, 2014 93.09 96.2 93.08 95.98 548.68 Thousand
12 Aug, 2014 92.72 93.75 91.97 92.72 643.27 Thousand
11 Aug, 2014 89.74 93.88 89.25 92.67 670.64 Thousand
08 Aug, 2014 88.75 89.7 87.7 88.81 432.71 Thousand
07 Aug, 2014 88.9 90.25 86.3 88.24 552.11 Thousand
06 Aug, 2014 89.76 92.42 88.03 88.2 534.59 Thousand