REX American Resources Corporation (REX)

USD 32.87

(4.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 55.05 56.96 54.9 56.33 126.4 Thousand
15 Aug, 2025 55.07 55.16 54.0 55.01 307.8 Thousand
14 Aug, 2025 54.63 55.0 53.52 54.98 156.4 Thousand
13 Aug, 2025 54.38 55.23 54.06 54.81 116.2 Thousand
12 Aug, 2025 53.79 54.77 53.67 54.25 155.2 Thousand
11 Aug, 2025 52.91 53.43 52.07 53.25 137.4 Thousand
08 Aug, 2025 52.05 52.56 51.32 52.52 123.4 Thousand
07 Aug, 2025 51.61 51.85 51.2 51.48 124 Thousand
06 Aug, 2025 51.8 52.41 51.13 51.47 115.4 Thousand
05 Aug, 2025 51.32 52.24 50.96 51.95 101 Thousand