REX American Resources Corporation (REX)

USD 30.57

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 16.75 16.87 15.56 15.77 213 Thousand
16 Nov, 2007 16.5 16.73 16.03 16.73 82.2 Thousand
15 Nov, 2007 16.9 16.9 16.15 16.45 123.9 Thousand
14 Nov, 2007 15.98 16.9 15.91 16.9 105.9 Thousand
13 Nov, 2007 16.74 16.97 15.93 15.95 202.5 Thousand
12 Nov, 2007 16.43 17.31 16.27 16.7 183.9 Thousand
09 Nov, 2007 17.18 17.24 16.37 16.43 192.3 Thousand
08 Nov, 2007 17.68 17.68 16.62 17.27 171.9 Thousand
07 Nov, 2007 18.57 18.62 17.49 17.58 130.5 Thousand
06 Nov, 2007 18.41 18.89 18.26 18.67 145.8 Thousand