REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 15.57 15.57 15.08 15.11 125.4 Thousand
01 Aug, 2005 15.53 15.64 15.48 15.6 153.6 Thousand
29 Jul, 2005 15.58 15.71 15.54 15.54 216.6 Thousand
28 Jul, 2005 15.49 15.6 15.45 15.58 158.4 Thousand
27 Jul, 2005 15.4 15.59 15.29 15.48 159.6 Thousand
26 Jul, 2005 15.59 15.59 15.41 15.5 88.8 Thousand
25 Jul, 2005 15.35 15.53 15.35 15.48 301.8 Thousand
22 Jul, 2005 15.3 15.71 15.25 15.29 244.2 Thousand
21 Jul, 2005 15.55 15.55 15.37 15.37 304.2 Thousand
20 Jul, 2005 15.47 15.6 15.4 15.49 265.2 Thousand