REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 15.2 15.46 15.18 15.38 240.6 Thousand
18 Jul, 2005 14.94 15.24 14.93 15.24 708 Thousand
15 Jul, 2005 14.6 14.9 14.54 14.87 220.2 Thousand
14 Jul, 2005 14.98 15.09 14.97 14.98 194.4 Thousand
13 Jul, 2005 14.9 15.04 14.85 14.98 1.08 Million
12 Jul, 2005 14.8 15.1 14.77 14.98 129.6 Thousand
11 Jul, 2005 14.38 14.8 14.38 14.7 431.4 Thousand
08 Jul, 2005 14.5 14.5 14.3 14.38 273.6 Thousand
07 Jul, 2005 14.58 14.85 14.5 14.69 134.4 Thousand
06 Jul, 2005 14.75 14.84 14.66 14.69 158.4 Thousand