REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 14.56 14.8 14.5 14.75 268.2 Thousand
01 Jul, 2005 14.45 14.52 14.45 14.51 334.2 Thousand
30 Jun, 2005 14.4 14.68 14.26 14.45 340.8 Thousand
29 Jun, 2005 14.27 14.53 14.25 14.3 187.8 Thousand
28 Jun, 2005 14.5 14.56 14.09 14.24 318 Thousand
27 Jun, 2005 14.7 14.84 14.36 14.44 469.2 Thousand
24 Jun, 2005 14.85 15.0 14.7 14.7 179.4 Thousand
23 Jun, 2005 15.05 15.13 14.52 14.79 171.6 Thousand
22 Jun, 2005 14.87 15.05 14.8 15.0 185.4 Thousand
21 Jun, 2005 14.9 15.0 14.74 14.77 3.96 Million