REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 15.46 15.55 14.7 14.75 216.6 Thousand
03 Jun, 2005 15.58 16.65 15.45 15.45 526.2 Thousand
02 Jun, 2005 14.6 15.55 14.6 15.2 534 Thousand
01 Jun, 2005 14.0 14.14 13.86 13.9 129 Thousand
31 May, 2005 14.5 14.74 13.93 14.0 115.2 Thousand
27 May, 2005 13.77 14.5 13.77 14.42 68.4 Thousand
26 May, 2005 13.91 13.92 13.77 13.82 20.4 Thousand
25 May, 2005 14.25 14.25 13.9 13.91 42 Thousand
24 May, 2005 14.26 14.4 14.18 14.18 36 Thousand
23 May, 2005 14.5 14.5 14.25 14.25 29.4 Thousand