USD 30.59
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2005 | 14.2 | 14.3 | 14.1 | 14.2 | 99.6 Thousand |
19 May, 2005 | 14.5 | 14.5 | 14.07 | 14.11 | 67.2 Thousand |
18 May, 2005 | 13.66 | 14.6 | 13.66 | 14.47 | 65.4 Thousand |
17 May, 2005 | 13.55 | 13.69 | 13.5 | 13.69 | 246 Thousand |
16 May, 2005 | 13.58 | 13.63 | 13.35 | 13.5 | 154.8 Thousand |
13 May, 2005 | 13.52 | 13.71 | 13.5 | 13.61 | 58.2 Thousand |
12 May, 2005 | 13.63 | 13.7 | 13.63 | 13.7 | 63.6 Thousand |
11 May, 2005 | 13.55 | 13.69 | 13.49 | 13.62 | 532.8 Thousand |
10 May, 2005 | 13.31 | 13.66 | 13.3 | 13.63 | 90.6 Thousand |
09 May, 2005 | 13.68 | 13.78 | 13.21 | 13.3 | 72.6 Thousand |
REXR
REZI
RF
RERE
RES
REVG