REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 14.81 15.25 14.75 14.94 231.6 Thousand
17 Jun, 2005 15.1 15.18 14.81 14.82 94.2 Thousand
16 Jun, 2005 15.12 15.29 15.04 15.11 203.4 Thousand
15 Jun, 2005 15.13 15.21 15.05 15.07 150 Thousand
14 Jun, 2005 14.9 15.29 14.9 15.03 178.2 Thousand
13 Jun, 2005 15.1 15.1 14.76 14.81 163.2 Thousand
10 Jun, 2005 15.08 15.08 14.89 15.0 96.6 Thousand
09 Jun, 2005 14.9 15.0 14.9 15.0 73.8 Thousand
08 Jun, 2005 15.12 15.16 14.93 14.96 373.2 Thousand
07 Jun, 2005 14.7 15.5 14.7 15.0 451.2 Thousand