REX American Resources Corporation (REX)

USD 31.69

(2.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 13.77 13.79 13.37 13.49 79.2 Thousand
22 Apr, 2005 13.4 13.75 13.31 13.75 144 Thousand
21 Apr, 2005 13.37 13.5 13.23 13.49 106.2 Thousand
20 Apr, 2005 13.58 13.58 13.26 13.35 123 Thousand
19 Apr, 2005 13.31 13.58 13.31 13.58 66.6 Thousand
18 Apr, 2005 13.6 13.65 13.21 13.3 144.6 Thousand
15 Apr, 2005 13.66 13.75 13.5 13.65 80.4 Thousand
14 Apr, 2005 13.89 13.89 13.69 13.72 58.8 Thousand
13 Apr, 2005 14.4 14.4 13.88 13.9 124.8 Thousand
12 Apr, 2005 14.11 14.4 14.11 14.4 63 Thousand