REX American Resources Corporation (REX)

USD 31.69

(2.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 14.08 14.13 13.95 14.13 75 Thousand
08 Apr, 2005 14.1 14.17 13.85 14.02 102.6 Thousand
07 Apr, 2005 14.58 14.62 14.05 14.14 58.8 Thousand
06 Apr, 2005 14.15 14.58 14.15 14.49 162.6 Thousand
05 Apr, 2005 14.72 14.72 14.1 14.1 207 Thousand
04 Apr, 2005 14.05 14.85 14.05 14.71 249.6 Thousand
01 Apr, 2005 14.1 14.33 13.9 14.0 251.4 Thousand
31 Mar, 2005 13.45 14.44 13.45 14.1 379.8 Thousand
30 Mar, 2005 12.8 13.2 12.78 13.2 161.4 Thousand
29 Mar, 2005 12.8 12.82 12.7 12.76 114 Thousand