REX American Resources Corporation (REX)

USD 31.69

(2.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 12.76 12.9 12.71 12.85 220.8 Thousand
24 Mar, 2005 12.7 12.81 12.66 12.77 246.6 Thousand
23 Mar, 2005 12.67 12.75 12.67 12.72 136.8 Thousand
22 Mar, 2005 12.9 12.94 12.6 12.67 122.4 Thousand
21 Mar, 2005 12.98 13.05 12.9 12.9 63 Thousand
18 Mar, 2005 13.14 13.24 12.98 12.99 167.4 Thousand
17 Mar, 2005 13.38 13.38 13.07 13.13 75 Thousand
16 Mar, 2005 13.8 13.81 13.34 13.39 135.6 Thousand
15 Mar, 2005 13.9 14.08 13.73 13.82 100.2 Thousand
14 Mar, 2005 13.99 13.99 13.89 13.9 178.2 Thousand