USD 31.69
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2005 | 14.0 | 14.11 | 13.89 | 13.97 | 130.2 Thousand |
10 Mar, 2005 | 14.03 | 14.09 | 14.0 | 14.01 | 193.8 Thousand |
09 Mar, 2005 | 14.11 | 14.11 | 13.98 | 14.05 | 156 Thousand |
08 Mar, 2005 | 13.9 | 14.22 | 13.9 | 14.12 | 186.6 Thousand |
07 Mar, 2005 | 14.0 | 14.03 | 13.8 | 13.9 | 304.2 Thousand |
04 Mar, 2005 | 14.2 | 14.26 | 14.09 | 14.1 | 124.2 Thousand |
03 Mar, 2005 | 14.31 | 14.35 | 13.88 | 14.1 | 488.4 Thousand |
02 Mar, 2005 | 14.15 | 14.4 | 14.15 | 14.26 | 56.4 Thousand |
01 Mar, 2005 | 14.11 | 14.42 | 14.1 | 14.13 | 169.2 Thousand |
28 Feb, 2005 | 14.22 | 14.42 | 14.11 | 14.11 | 201.6 Thousand |
REXR
REZI
RF
RERE
RES
REVG