REX American Resources Corporation (REX)

USD 31.69

(2.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 14.2 14.4 14.0 14.12 137.4 Thousand
24 Feb, 2005 14.26 14.32 14.1 14.1 76.8 Thousand
23 Feb, 2005 14.09 14.42 14.09 14.26 94.2 Thousand
22 Feb, 2005 14.69 14.76 14.01 14.08 115.8 Thousand
18 Feb, 2005 14.7 14.85 14.62 14.7 92.4 Thousand
17 Feb, 2005 14.65 15.0 14.65 14.71 153 Thousand
16 Feb, 2005 14.38 14.67 14.2 14.67 154.2 Thousand
15 Feb, 2005 14.55 14.72 14.3 14.35 207 Thousand
14 Feb, 2005 14.6 14.7 14.35 14.56 703.2 Thousand
11 Feb, 2005 14.73 14.95 14.73 14.78 82.2 Thousand