REX American Resources Corporation (REX)

USD 31.69

(2.62%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 14.5 14.85 14.5 14.79 124.8 Thousand
26 Jan, 2005 14.45 14.7 14.41 14.46 150.6 Thousand
25 Jan, 2005 14.65 14.83 14.27 14.46 114.6 Thousand
24 Jan, 2005 14.73 14.95 14.58 14.59 127.8 Thousand
21 Jan, 2005 14.5 14.75 14.45 14.73 98.4 Thousand
20 Jan, 2005 15.0 15.0 14.55 14.6 121.8 Thousand
19 Jan, 2005 14.75 15.08 14.73 15.0 459 Thousand
18 Jan, 2005 14.5 14.8 14.48 14.8 571.2 Thousand
14 Jan, 2005 14.29 14.5 14.26 14.45 412.8 Thousand
13 Jan, 2005 14.2 14.3 14.15 14.29 780 Thousand