REX American Resources Corporation (REX)

USD 31.69

(2.62%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 15.15 15.39 15.05 15.24 181.8 Thousand
28 Dec, 2004 15.48 15.55 15.07 15.09 202.2 Thousand
27 Dec, 2004 15.75 15.86 15.3 15.4 183.6 Thousand
23 Dec, 2004 15.75 15.87 15.51 15.6 137.4 Thousand
22 Dec, 2004 15.92 16.0 15.71 15.8 153 Thousand
21 Dec, 2004 16.08 16.13 15.91 15.97 94.8 Thousand
20 Dec, 2004 16.35 16.55 15.95 16.0 199.8 Thousand
17 Dec, 2004 16.9 16.95 16.46 16.49 162.6 Thousand
16 Dec, 2004 16.2 16.91 16.2 16.72 276.6 Thousand
15 Dec, 2004 16.34 16.6 16.03 16.26 402 Thousand