REX American Resources Corporation (REX)

USD 31.69

(2.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 14.35 14.35 14.19 14.2 165.6 Thousand
11 Jan, 2005 14.3 14.44 14.12 14.35 401.4 Thousand
10 Jan, 2005 15.01 15.08 14.2 14.42 1.86 Million
07 Jan, 2005 14.83 15.18 14.8 15.01 162.6 Thousand
06 Jan, 2005 15.18 15.24 14.8 14.83 366 Thousand
05 Jan, 2005 15.49 15.62 15.08 15.18 271.8 Thousand
04 Jan, 2005 15.1 15.54 15.0 15.49 190.2 Thousand
03 Jan, 2005 15.19 15.53 15.0 15.1 419.4 Thousand
31 Dec, 2004 15.54 15.72 14.99 15.19 276.6 Thousand
30 Dec, 2004 15.24 15.73 15.24 15.44 209.4 Thousand