REX American Resources Corporation (REX)

USD 31.69

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 16.5 16.5 16.1 16.3 384 Thousand
13 Dec, 2004 17.0 17.05 16.36 16.54 279 Thousand
10 Dec, 2004 17.15 17.15 17.0 17.0 123 Thousand
09 Dec, 2004 17.26 17.27 17.1 17.15 77.4 Thousand
08 Dec, 2004 17.35 17.39 17.14 17.21 241.2 Thousand
07 Dec, 2004 17.1 17.41 17.09 17.41 417 Thousand
06 Dec, 2004 18.13 18.13 17.09 17.34 1.15 Million
03 Dec, 2004 18.05 18.23 17.79 18.15 185.4 Thousand
02 Dec, 2004 17.42 18.63 17.42 17.97 1.12 Million
01 Dec, 2004 17.62 17.89 17.42 17.42 110.4 Thousand