REX American Resources Corporation (REX)

USD 32.87

(4.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 53.82 54.96 53.71 54.38 179.2 Thousand
18 Jul, 2025 53.71 54.04 52.98 53.36 274.6 Thousand
17 Jul, 2025 52.94 53.91 52.94 53.19 147 Thousand
16 Jul, 2025 54.67 54.71 53.06 53.22 162.2 Thousand
15 Jul, 2025 55.0 55.36 54.09 54.18 226.6 Thousand
14 Jul, 2025 54.73 55.23 53.98 54.88 169.8 Thousand
11 Jul, 2025 54.19 55.01 54.12 54.68 175.6 Thousand
10 Jul, 2025 53.71 54.74 53.71 54.33 170.6 Thousand
09 Jul, 2025 53.0 54.04 52.71 54.04 181 Thousand
08 Jul, 2025 52.95 53.64 52.68 53.05 190 Thousand