REX American Resources Corporation (REX)

USD 62.57

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1986 11.38 11.63 11.25 11.38 281.47 Thousand
29 Apr, 1986 11.63 12.0 11.5 11.63 1.63 Million
28 Apr, 1986 12.0 12.0 11.88 12.0 477.9 Thousand
25 Apr, 1986 12.0 12.38 11.63 12.0 2.65 Million
24 Apr, 1986 12.25 12.88 12.12 12.25 1.18 Million
23 Apr, 1986 12.12 12.88 11.25 12.12 3 Million
22 Apr, 1986 12.88 13.0 12.5 12.88 311.85 Thousand
21 Apr, 1986 12.88 13.0 12.5 12.88 253.8 Thousand
18 Apr, 1986 13.0 13.13 12.88 13.0 861.63 Thousand
17 Apr, 1986 13.0 13.63 12.88 13.0 750.26 Thousand