REX American Resources Corporation (REX)

USD 60.84

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1986 14.0 14.25 13.88 14.0 1.3 Million
11 Apr, 1986 14.25 14.25 14.13 14.25 71.88 Thousand
10 Apr, 1986 14.17 14.29 14.17 14.17 169.08 Thousand
09 Apr, 1986 14.25 14.37 14.13 14.25 498.15 Thousand
08 Apr, 1986 14.08 14.33 14.08 14.08 683.43 Thousand
07 Apr, 1986 14.17 14.79 13.92 14.17 543.71 Thousand
04 Apr, 1986 14.92 15.04 14.92 14.92 107.32 Thousand
03 Apr, 1986 15.17 15.42 15.17 15.17 236.92 Thousand
02 Apr, 1986 15.17 15.17 14.54 15.17 396.9 Thousand
01 Apr, 1986 14.83 15.46 14.71 14.83 550.8 Thousand