USD 36.88
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 35.74 | 36.01 | 35.31 | 35.55 | 2.33 Million |
04 Jun, 2025 | 35.53 | 36.02 | 35.42 | 35.7 | 2.18 Million |
03 Jun, 2025 | 35.15 | 35.85 | 35.09 | 35.61 | 1.77 Million |
02 Jun, 2025 | 35.01 | 35.49 | 34.6 | 35.32 | 2.35 Million |
30 May, 2025 | 34.97 | 35.38 | 34.74 | 35.24 | 5.29 Million |
29 May, 2025 | 36.11 | 36.93 | 34.9 | 35.32 | 6.18 Million |
28 May, 2025 | 35.51 | 35.98 | 35.33 | 35.9 | 2.5 Million |
27 May, 2025 | 35.19 | 35.52 | 34.88 | 35.41 | 2.72 Million |
23 May, 2025 | 34.2 | 34.91 | 34.2 | 34.67 | 3.73 Million |
22 May, 2025 | 33.96 | 34.67 | 33.82 | 34.54 | 2.97 Million |
REZI
RF
RF-PF
RES
REVG
REX