USD 37.62
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 37.18 | 37.6 | 36.46 | 36.68 | 2.39 Million |
10 Jun, 2025 | 36.7 | 37.27 | 36.43 | 37.11 | 2.56 Million |
09 Jun, 2025 | 36.3 | 36.83 | 36.13 | 36.6 | 1.94 Million |
06 Jun, 2025 | 36.09 | 36.31 | 35.71 | 36.03 | 2.13 Million |
05 Jun, 2025 | 35.74 | 36.01 | 35.31 | 35.55 | 2.33 Million |
04 Jun, 2025 | 35.53 | 36.02 | 35.42 | 35.7 | 2.18 Million |
03 Jun, 2025 | 35.15 | 35.85 | 35.09 | 35.61 | 1.77 Million |
02 Jun, 2025 | 35.01 | 35.49 | 34.6 | 35.32 | 2.35 Million |
30 May, 2025 | 34.97 | 35.38 | 34.74 | 35.24 | 5.29 Million |
29 May, 2025 | 36.11 | 36.93 | 34.9 | 35.32 | 6.18 Million |
REZI
RF
RF-PF
RES
REVG
REX