USD 37.62
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 35.84 | 35.94 | 35.14 | 35.5 | 1.79 Million |
12 May, 2025 | 35.5 | 36.55 | 35.28 | 35.89 | 3.44 Million |
09 May, 2025 | 33.94 | 34.45 | 33.9 | 34.18 | 1.76 Million |
08 May, 2025 | 33.95 | 34.14 | 33.31 | 33.85 | 1.85 Million |
07 May, 2025 | 34.01 | 34.3 | 33.65 | 33.72 | 2.23 Million |
06 May, 2025 | 33.86 | 34.3 | 33.58 | 33.68 | 2.38 Million |
05 May, 2025 | 34.13 | 34.58 | 34.0 | 34.21 | 1.59 Million |
02 May, 2025 | 33.79 | 34.5 | 33.7 | 34.3 | 1.84 Million |
01 May, 2025 | 33.33 | 33.6 | 32.96 | 33.17 | 1.74 Million |
30 Apr, 2025 | 32.93 | 33.23 | 32.28 | 33.1 | 2.12 Million |
REZI
RF
RF-PF
RES
REVG
REX