Rexford Industrial Realty, Inc. (REXR)

USD 34.3

(3.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 39.96 40.41 39.37 39.61 3.44 Million
24 Mar, 2025 39.21 40.43 39.06 40.17 2.33 Million
21 Mar, 2025 40.05 40.28 38.79 39.04 7.36 Million
20 Mar, 2025 40.93 41.38 40.17 40.36 2.05 Million
19 Mar, 2025 40.65 41.37 40.53 40.97 2.16 Million
18 Mar, 2025 40.53 41.1 40.35 40.71 1.64 Million
17 Mar, 2025 39.95 40.65 39.88 40.38 2 Million
14 Mar, 2025 39.36 40.08 39.07 39.99 2.47 Million
13 Mar, 2025 39.2 39.9 38.58 38.79 4.54 Million
12 Mar, 2025 39.53 39.88 38.89 39.15 2.64 Million