Resideo Technologies Inc (REZI)

USD 35.75

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 11.52 11.81 11.28 11.33 987.36 Thousand
01 Jul, 2020 11.82 12.03 11.15 11.15 1.45 Million
30 Jun, 2020 11.11 11.76 11.06 11.72 1.43 Million
29 Jun, 2020 11.25 11.84 11.16 11.35 1.79 Million
26 Jun, 2020 11.87 12.08 10.85 10.98 13.23 Million
25 Jun, 2020 12.25 12.56 11.84 12.02 1.96 Million
24 Jun, 2020 12.24 12.6 11.73 12.32 2.41 Million
23 Jun, 2020 11.87 12.49 11.4 12.47 2.31 Million
22 Jun, 2020 11.03 12.26 10.93 11.69 2.11 Million
19 Jun, 2020 11.17 11.47 10.71 11.33 22.8 Million