Resideo Technologies Inc (REZI)
USD 35.75
(0.7%)
USD 35.75
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 7.7 | 8.67 | 7.66 | 8.66 | 2.2 Million |
| 03 Jun, 2020 | 7.41 | 8.14 | 7.32 | 8.05 | 1.86 Million |
| 02 Jun, 2020 | 6.99 | 7.37 | 6.87 | 7.22 | 1.4 Million |
| 01 Jun, 2020 | 7.08 | 7.15 | 6.79 | 6.93 | 1.56 Million |
| 29 May, 2020 | 6.43 | 7.09 | 6.3 | 7.06 | 2.14 Million |
| 28 May, 2020 | 6.8 | 6.84 | 6.42 | 6.56 | 1.09 Million |
| 27 May, 2020 | 6.69 | 6.79 | 6.41 | 6.78 | 1.47 Million |
| 26 May, 2020 | 6.21 | 6.6 | 6.18 | 6.47 | 1.11 Million |
| 22 May, 2020 | 6.18 | 6.19 | 5.79 | 5.89 | 735.83 Thousand |
| 21 May, 2020 | 5.95 | 6.31 | 5.86 | 6.09 | 1.05 Million |
RF
RF-PF
RFIX
REVG
REX
REXR