Resideo Technologies Inc (REZI)

USD 35.75

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 6.12 6.33 5.92 5.95 800.42 Thousand
19 May, 2020 6.16 6.34 5.97 6.0 878.87 Thousand
18 May, 2020 5.69 6.27 5.69 6.11 2 Million
15 May, 2020 5.25 5.64 5.1 5.51 1.69 Million
14 May, 2020 5.03 5.27 4.75 5.26 960.19 Thousand
13 May, 2020 5.7 5.71 5.0 5.14 1.1 Million
12 May, 2020 5.82 5.98 5.54 5.57 1.08 Million
11 May, 2020 5.78 6.04 5.47 5.85 1.52 Million
08 May, 2020 5.42 6.11 5.35 5.88 2.45 Million
07 May, 2020 4.72 5.35 4.51 5.27 1.8 Million