Resideo Technologies Inc (REZI)
USD 35.75
(0.7%)
USD 35.75
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 4.89 | 4.97 | 4.62 | 4.7 | 1.27 Million |
| 05 May, 2020 | 4.7 | 5.13 | 4.7 | 4.83 | 1 Million |
| 04 May, 2020 | 4.7 | 4.85 | 4.5 | 4.76 | 841.87 Thousand |
| 01 May, 2020 | 4.94 | 5.02 | 4.74 | 4.82 | 1.12 Million |
| 30 Apr, 2020 | 5.08 | 5.27 | 4.95 | 5.13 | 1.27 Million |
| 29 Apr, 2020 | 5.08 | 5.49 | 5.05 | 5.18 | 2.01 Million |
| 28 Apr, 2020 | 4.75 | 5.22 | 4.75 | 5.05 | 2.93 Million |
| 27 Apr, 2020 | 4.64 | 5.1 | 4.62 | 4.98 | 1.12 Million |
| 24 Apr, 2020 | 4.57 | 4.63 | 4.31 | 4.53 | 1.13 Million |
| 23 Apr, 2020 | 4.14 | 4.63 | 4.13 | 4.53 | 1.17 Million |
RF
RF-PF
RFIX
REVG
REX
REXR