Resideo Technologies Inc (REZI)

USD 33.83

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 9.42 9.78 9.35 9.49 1.34 Million
05 Mar, 2020 9.78 9.79 9.44 9.76 2.44 Million
04 Mar, 2020 10.34 10.34 9.84 9.96 1.78 Million
03 Mar, 2020 10.2 10.74 9.91 10.22 1.77 Million
02 Mar, 2020 10.87 10.88 10.0 10.18 2.44 Million
28 Feb, 2020 10.61 10.84 10.02 10.75 2.8 Million
27 Feb, 2020 9.97 10.95 8.96 10.26 4.61 Million
26 Feb, 2020 8.97 9.07 8.45 8.51 1.63 Million
25 Feb, 2020 9.63 9.7 8.8 8.88 1.65 Million
24 Feb, 2020 9.76 9.76 9.36 9.56 1.33 Million