Resideo Technologies Inc (REZI)

USD 33.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 10.35 10.77 10.28 10.72 1.06 Million
04 Feb, 2020 10.35 10.4 10.12 10.19 917.06 Thousand
03 Feb, 2020 10.25 10.28 10.03 10.1 1.33 Million
31 Jan, 2020 10.59 10.68 10.12 10.18 1.37 Million
30 Jan, 2020 10.39 10.69 10.36 10.68 1.12 Million
29 Jan, 2020 11.22 11.38 10.53 10.55 1.06 Million
28 Jan, 2020 11.02 11.27 10.73 11.2 941.39 Thousand
27 Jan, 2020 11.05 11.12 10.81 10.82 2 Million
24 Jan, 2020 12.04 12.04 11.3 11.38 2.68 Million
23 Jan, 2020 12.14 12.14 11.8 11.99 1.19 Million