Resideo Technologies Inc (REZI)

USD 33.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 10.09 10.53 10.01 10.21 1.02 Million
19 Feb, 2020 10.01 10.27 9.96 10.13 1.05 Million
18 Feb, 2020 9.72 10.06 9.67 9.98 955.96 Thousand
14 Feb, 2020 10.07 10.07 9.66 9.85 1.05 Million
13 Feb, 2020 10.1 10.21 9.91 10.05 1.16 Million
12 Feb, 2020 10.0 10.41 9.91 10.23 1.23 Million
11 Feb, 2020 9.95 10.15 9.8 9.88 986.31 Thousand
10 Feb, 2020 10.03 10.05 9.72 9.84 953.77 Thousand
07 Feb, 2020 10.28 10.32 10.02 10.13 770.48 Thousand
06 Feb, 2020 10.76 10.82 10.25 10.38 1 Million