Resideo Technologies Inc (REZI)

USD 27.29

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 25.04 25.23 24.85 25.17 1.33 Million
12 Feb, 2019 24.85 25.04 24.75 24.94 1 Million
11 Feb, 2019 24.46 24.77 24.0 24.7 968.18 Thousand
08 Feb, 2019 24.05 24.4 24.01 24.27 997.12 Thousand
07 Feb, 2019 23.58 24.25 23.58 24.2 1.19 Million
06 Feb, 2019 23.93 24.45 23.63 23.89 1.09 Million
05 Feb, 2019 23.7 23.99 23.45 23.75 1.32 Million
04 Feb, 2019 22.7 23.67 22.7 23.65 1.76 Million
01 Feb, 2019 21.87 22.8 21.52 22.79 1.91 Million
31 Jan, 2019 20.72 21.97 20.59 21.93 1.19 Million