Resideo Technologies Inc (REZI)

USD 28.54

(4.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 21.13 21.85 21.0 21.82 641.05 Thousand
10 Jan, 2019 21.3 21.88 21.02 21.52 869.05 Thousand
09 Jan, 2019 20.54 21.48 20.33 21.36 882.66 Thousand
08 Jan, 2019 20.43 20.75 20.22 20.56 1.13 Million
07 Jan, 2019 20.26 20.53 19.92 20.12 1.15 Million
04 Jan, 2019 19.99 20.72 19.71 20.39 1.86 Million
03 Jan, 2019 20.53 20.6 19.53 19.58 1.08 Million
02 Jan, 2019 20.27 20.73 20.0 20.64 962.39 Thousand
31 Dec, 2018 19.98 20.64 19.67 20.55 1.05 Million
28 Dec, 2018 19.84 20.43 19.53 20.07 1.31 Million