Resideo Technologies Inc (REZI)

USD 25.42

(-4.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 24.0 24.17 22.51 23.7 3.69 Million
06 Nov, 2018 24.32 24.66 23.5 24.09 5.24 Million
05 Nov, 2018 23.53 25.01 23.38 24.71 5.34 Million
02 Nov, 2018 22.0 23.97 20.55 23.78 8.1 Million
01 Nov, 2018 20.88 23.73 20.42 22.0 10.1 Million
31 Oct, 2018 21.22 22.51 19.31 21.05 8.14 Million
30 Oct, 2018 24.8 25.0 20.51 21.06 8.27 Million
29 Oct, 2018 28.0 28.67 24.5 25.82 30.42 Million
26 Oct, 2018 28.5 29.28 27.85 27.85 450.24 Thousand
25 Oct, 2018 28.5 29.5 28.16 29.2 76.37 Thousand