Resideo Technologies Inc (REZI)

USD 25.42

(-4.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 19.5 20.24 19.26 19.68 1.07 Million
20 Nov, 2018 19.34 19.63 18.77 19.52 1.41 Million
19 Nov, 2018 21.04 21.04 19.43 19.43 2.6 Million
16 Nov, 2018 22.0 22.0 20.95 21.02 2.75 Million
15 Nov, 2018 21.08 22.61 21.01 22.03 2.52 Million
14 Nov, 2018 21.99 22.95 21.37 21.49 3.75 Million
13 Nov, 2018 21.16 22.0 20.99 21.26 2.78 Million
12 Nov, 2018 22.14 22.23 21.14 21.37 2.15 Million
09 Nov, 2018 21.73 22.08 21.46 21.97 2.07 Million
08 Nov, 2018 23.01 23.64 22.16 22.21 2.42 Million