Regions Financial Corporation (RF)

USD 26.94

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1985 31.25 31.25 30.75 31.25 20.09 Thousand
10 Oct, 1985 31.25 31.25 30.5 31.25 410.67 Thousand
09 Oct, 1985 31.25 31.25 30.75 31.25 52.15 Thousand
08 Oct, 1985 30.75 31.25 30.75 30.75 45.63 Thousand
07 Oct, 1985 31.25 31.25 30.75 31.25 102.12 Thousand
04 Oct, 1985 30.75 31.0 30.5 30.75 43.45 Thousand
03 Oct, 1985 31.0 31.0 30.25 31.0 52.69 Thousand
02 Oct, 1985 30.63 31.13 30.13 30.63 241.73 Thousand
01 Oct, 1985 29.5 30.0 29.25 29.5 30.96 Thousand
30 Sep, 1985 29.75 29.75 27.5 29.75 191.21 Thousand