Regions Financial Corporation (RF)

USD 26.94

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1985 31.75 32.0 31.5 31.75 122.22 Thousand
24 Oct, 1985 32.0 32.25 31.25 32.0 1.13 Million
23 Oct, 1985 31.37 31.37 31.13 31.37 606.23 Thousand
22 Oct, 1985 31.25 31.25 30.75 31.25 197.73 Thousand
21 Oct, 1985 31.0 31.0 30.75 31.0 82.57 Thousand
18 Oct, 1985 31.0 31.0 30.75 31.0 334.08 Thousand
17 Oct, 1985 31.25 31.25 30.75 31.25 177.09 Thousand
16 Oct, 1985 31.25 31.25 30.75 31.25 32.59 Thousand
15 Oct, 1985 31.25 31.25 30.75 31.25 112.44 Thousand
14 Oct, 1985 30.75 31.25 30.75 30.75 40.74 Thousand