Regis Corporation Common Stock (RGS)

USD 18.93

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 22.75 22.75 21.51 21.56 26.4 Thousand
17 Jun, 2025 22.97 23.68 22.25 22.31 12.42 Thousand
16 Jun, 2025 22.82 23.33 22.09 22.25 11.02 Thousand
13 Jun, 2025 22.6 22.96 22.5 22.96 4707.00
12 Jun, 2025 22.62 23.0 22.5 22.59 3591.00
11 Jun, 2025 22.11 22.74 21.68 22.49 4197.00
10 Jun, 2025 22.78 23.3 22.13 22.13 8988.00
09 Jun, 2025 23.0 23.45 22.27 22.85 6054.00
06 Jun, 2025 22.7 23.09 22.25 23.09 5335.00
05 Jun, 2025 22.22 22.64 21.91 22.15 3449.00