Regis Corporation (RGS)

USD 19.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 17.36 17.82 16.12 16.96 17.8 Thousand
04 Apr, 2025 16.95 18.11 16.41 17.82 30.9 Thousand
03 Apr, 2025 18.69 19.23 17.39 17.47 6800.00
02 Apr, 2025 17.81 19.09 17.56 18.76 10.5 Thousand
01 Apr, 2025 18.15 18.27 17.46 18.01 10.7 Thousand
31 Mar, 2025 17.91 18.15 16.83 18.15 21.9 Thousand
28 Mar, 2025 18.72 18.9 18.0 18.2 28.1 Thousand
27 Mar, 2025 18.12 19.47 18.12 18.87 9100.00
26 Mar, 2025 18.51 18.73 17.64 18.68 6800.00
25 Mar, 2025 17.51 18.25 17.51 18.25 3400.00