Regis Corporation Common Stock (RGS)

USD 22.15

(5.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 1983 16.75 17.5 16.75 16.75 10.6 Thousand
17 May, 1983 16.75 17.5 16.75 16.75 13.7 Thousand
16 May, 1983 16.75 17.5 16.75 16.75 17.8 Thousand
13 May, 1983 16.5 17.25 16.5 16.5 25.1 Thousand
12 May, 1983 16.0 16.75 16.0 16.0 18.1 Thousand
11 May, 1983 16.0 16.75 16.0 16.0 21.5 Thousand
10 May, 1983 15.75 16.75 15.75 15.75 21.7 Thousand
09 May, 1983 15.25 16.0 15.25 15.25 21.9 Thousand
06 May, 1983 15.0 15.5 15.0 15.0 10.8 Thousand
05 May, 1983 16.0 16.75 16.0 16.0 18.6 Thousand