RH (RH)

USD 235.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 277.68 279.0 250.1 262.43 1.49 Million
06 Mar, 2025 283.23 292.65 275.89 280.97 782.13 Thousand
05 Mar, 2025 292.18 294.41 284.24 289.48 613.33 Thousand
04 Mar, 2025 300.0 300.0 278.54 292.18 1.47 Million
03 Mar, 2025 322.92 326.0 304.4 307.23 813.26 Thousand
28 Feb, 2025 325.09 331.77 318.05 322.07 862.69 Thousand
27 Feb, 2025 351.22 351.97 326.94 327.97 807.1 Thousand
26 Feb, 2025 353.25 365.67 348.3 353.77 631.12 Thousand
25 Feb, 2025 345.12 355.0 341.37 348.54 656.4 Thousand
24 Feb, 2025 340.09 352.98 328.11 346.2 976.56 Thousand